Italia markets close in 6 hours 23 minutes
FTSE MIB
34.488,63 -170,92 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.678,93 -91,80 (-0,15%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Prezzo d'esercizio:4785.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04785000 | 2024-05-23 12:02PM EDT | 2024-05-31 | 541.58 | 492.00 | 500.40 | 0.00 | - | 3 | 5 | 0.00% |
| SPX240621C04785000 | 2024-05-10 10:34AM EDT | 2024-06-21 | 464.03 | 508.80 | 515.30 | 0.00 | - | - | 2 | 0.00% |
| SPXW240628C04785000 | 2024-01-24 2:34PM EDT | 2024-06-28 | 285.30 | 391.60 | 449.20 | 0.00 | - | 4 | 33 | 0.00% |
| SPXW240731C04785000 | 2024-05-23 12:02PM EDT | 2024-07-31 | 590.63 | 544.70 | 553.10 | 0.00 | - | - | 3 | 22.34% |
| SPXW240930C04785000 | 2024-04-04 10:37AM EDT | 2024-09-30 | 620.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04785000 | 2024-05-28 2:55PM EDT | 2024-05-31 | 0.22 | 0.15 | 0.25 | 0.00 | - | 204 | 787 | 43.12% |
| SPXW240607P04785000 | 2024-05-24 10:35AM EDT | 2024-06-07 | 1.10 | 0.85 | 1.00 | 0.00 | - | 56 | 61 | 27.83% |
| SPX240621P04785000 | 2024-05-23 2:33PM EDT | 2024-06-21 | 5.01 | 4.10 | 4.40 | 0.00 | - | 1 | 706 | 22.66% |
| SPXW240628P04785000 | 2024-05-28 12:57PM EDT | 2024-06-28 | 4.60 | 6.40 | 6.60 | 0.00 | - | 1 | 78 | 21.56% |
| SPX240719P04785000 | 2024-05-22 2:41PM EDT | 2024-07-19 | 10.97 | 12.20 | 12.60 | 0.00 | - | 201 | 256 | 19.19% |
| SPXW240731P04785000 | 2024-05-24 2:23PM EDT | 2024-07-31 | 13.20 | 16.00 | 16.40 | 0.00 | - | 6 | 17 | 18.47% |
| SPX240816P04785000 | 2024-05-24 3:45PM EDT | 2024-08-16 | 17.69 | 20.90 | 21.40 | 0.00 | - | 2 | 7 | 17.74% |
| SPXW240930P04785000 | 2024-05-20 9:44AM EDT | 2024-09-30 | 30.10 | 35.40 | 36.00 | 0.00 | - | 2 | 4 | 16.60% |
© 2024 Yahoo. Tutti i diritti riservati.